Belden - قیمت سهام

قیمت سهام
109.67
تغییر روزانه
0.19 0.17%
ماهیانه
0.37%
سالیانه
15.26%
Q2 پیش بینی
106.78

قیمت Chg روز سال تاریخ
Fujifilm 3,084.00 -16.00 -0.52% -16.35% 2025-06-20
Fujikura 6,860.00 -38.00 -0.55% 123.45% 2025-06-20
Amphenol 93.63 0.30 0.32% 36.32% 2025-06-20
Aptiv 66.44 -1.19 -1.76% -11.55% 2025-06-20
Arrow Electronics 123.44 -0.06 -0.04% -2.63% 2025-06-20
Broadcom 248.89 -2.21 -0.88% 49.66% 2025-06-20
Belden 109.67 0.19 0.17% 15.26% 2025-06-20
Cisco Systems 66.07 0.22 0.33% 39.62% 2025-06-20
Digi International 33.10 -0.21 -0.63% 44.92% 2025-06-20
Dolby Laboratories 72.28 -1.06 -1.45% -9.64% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Evertz Tech 12.29 0.06 0.49% -6.04% 2025-06-20
Corning 50.18 -0.26 -0.51% 25.01% 2025-06-20
Hexagon AB 90.76 -2.10 -2.26% -23.34% 2025-06-19
Harmonic 8.78 -0.01 -0.11% -23.72% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.24 -0.25 -1.16% -31.73% 2025-06-20
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Knowles 17.15 0.08 0.47% 0.53% 2025-06-20
Littelfuse 219.22 -0.11 -0.05% -17.56% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Plexus 130.49 -0.37 -0.28% 25.81% 2025-06-20
Sensata Technologies 28.17 -0.14 -0.49% -25.89% 2025-06-20
TE Connectivity 163.08 -0.54 -0.33% 7.06% 2025-06-20
Tesla 323.64 1.55 0.48% 76.94% 2025-06-20
TTM Technologies 36.83 -0.14 -0.38% 89.85% 2025-06-20
Texas Instruments 198.37 -0.07 -0.04% 1.51% 2025-06-20
Visteon 90.15 -0.70 -0.77% -15.74% 2025-06-20
Volex 309.00 0.50 0.16% -12.96% 2025-06-20
Vishay Intertechnology 15.21 -0.24 -1.55% -32.13% 2025-06-20

قیمت روز سال تاریخ
US2000 2110 -2.48 -0.12% 4.37% 2025-06-20
US400 3019 -4.22 -0.14% 2.98% 2025-06-20